Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 95,50 % | 96,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 139 USD | 479 070 USD | 99,58% | 99,58% |
14/08/2024 | 0,48% | 93,75 % | 94,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 712 USD | 471 106 USD | 99,58% | 99,58% |
13/08/2024 | 0,49% | 93,65 % | 94,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 917 167 USD | 460 833 USD | 99,58% | 99,58% |
12/08/2024 | 0,49% | 91,30 % | 91,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 912 113 USD | 458 306 USD | 99,58% | 99,58% |
09/08/2024 | 0,50% | 90,40 % | 90,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 904 661 USD | 454 580 USD | 99,57% | 99,57% |
08/08/2024 | 0,50% | 89,80 % | 90,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 891 373 USD | 447 937 USD | 99,57% | 99,57% |
07/08/2024 | 0,50% | 90,50 % | 90,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 897 310 USD | 450 905 USD | 99,58% | 99,58% |
06/08/2024 | 0,51% | 89,40 % | 89,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 878 787 USD | 441 643 USD | 99,56% | 99,56% |
02/08/2024 | 0,50% | 89,45 % | 89,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 901 008 USD | 452 754 USD | 99,35% | 99,35% |
30/07/2024 | 0,49% | 91,20 % | 91,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 913 769 USD | 459 135 USD | 99,38% | 99,38% |