Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,35 % | 101,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 280 USD | 509 141 USD | 99,53% | 99,53% |
14/08/2024 | 0,49% | 101,35 % | 101,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 010 USD | 509 005 USD | 99,52% | 99,52% |
13/08/2024 | 0,49% | 101,15 % | 101,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 480 USD | 508 238 USD | 99,53% | 99,53% |
12/08/2024 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 550 USD | 507 773 USD | 99,41% | 99,41% |
09/08/2024 | 0,49% | 100,95 % | 101,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 080 USD | 507 039 USD | 99,48% | 99,48% |
08/08/2024 | 0,49% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 570 USD | 506 784 USD | 99,52% | 99,52% |
07/08/2024 | 0,49% | 101,15 % | 101,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 760 USD | 506 378 USD | 99,53% | 99,53% |
06/08/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 260 USD | 506 130 USD | 99,52% | 99,52% |
02/08/2024 | 0,49% | 101,60 % | 102,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 014 430 USD | 509 714 USD | 99,35% | 99,35% |
30/07/2024 | 0,49% | 101,30 % | 101,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 870 USD | 508 937 USD | 99,35% | 99,35% |