Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 498 USD | 499 749 USD | 99,53% | 99,53% |
14/08/2024 | 0,52% | 95,65 % | 96,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 291 USD | 481 145 USD | 99,52% | 99,52% |
13/08/2024 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 579 USD | 478 790 USD | 99,53% | 99,53% |
12/08/2024 | 0,52% | 96,00 % | 96,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 268 USD | 482 134 USD | 93,19% | 93,19% |
09/08/2024 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 113 USD | 481 557 USD | 99,46% | 99,46% |
08/08/2024 | 0,52% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 005 USD | 476 454 USD | 99,52% | 99,52% |
07/08/2024 | 0,52% | 95,70 % | 96,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 269 USD | 478 135 USD | 99,53% | 99,53% |
06/08/2024 | 0,48% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 982 USD | 474 744 USD | 99,53% | 99,53% |
02/08/2024 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 895 USD | 491 948 USD | 99,35% | 99,35% |
30/07/2024 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 022 USD | 496 511 USD | 99,31% | 99,31% |