Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 896 EUR | 484 448 EUR | 99,28% | 99,28% |
15/07/2024 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 250 EUR | 492 625 EUR | 98,83% | 98,83% |
12/07/2024 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 568 EUR | 490 284 EUR | 98,82% | 98,82% |
11/07/2024 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 690 EUR | 484 345 EUR | 99,32% | 99,32% |
10/07/2024 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 449 EUR | 483 225 EUR | 98,38% | 98,38% |
09/07/2024 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 271 EUR | 484 135 EUR | 97,74% | 97,74% |
08/07/2024 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 732 EUR | 487 866 EUR | 97,45% | 97,45% |
05/07/2024 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 020 EUR | 490 010 EUR | 98,13% | 98,13% |
04/07/2024 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 157 EUR | 489 578 EUR | 93,19% | 93,19% |
03/07/2024 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 052 EUR | 489 026 EUR | 99,35% | 99,35% |