Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 86,25 EUR | 86,70 EUR | 4 500 | 4 500 | 4 500 | 4 500 | 388 018 EUR | 390 043 EUR | 63,92% | 63,92% |
14/08/2024 | 0,52% | 85,75 EUR | 86,20 EUR | 4 500 | 4 500 | 4 500 | 4 500 | 388 202 EUR | 390 227 EUR | 98,90% | 98,90% |
13/08/2024 | 0,52% | 85,75 EUR | 86,20 EUR | 4 500 | 4 500 | 4 500 | 4 500 | 386 100 EUR | 388 125 EUR | 99,00% | 99,00% |
12/08/2024 | 0,52% | 86,45 EUR | 86,90 EUR | 4 500 | 4 500 | 4 500 | 4 500 | 390 316 EUR | 392 341 EUR | 91,25% | 91,25% |
09/08/2024 | 0,51% | 87,10 EUR | 87,55 EUR | 4 500 | 4 500 | 4 500 | 4 500 | 394 226 EUR | 396 251 EUR | 98,85% | 98,85% |
08/08/2024 | 0,52% | 86,40 EUR | 86,85 EUR | 4 500 | 4 500 | 4 500 | 4 500 | 390 380 EUR | 392 405 EUR | 65,04% | 65,04% |
07/08/2024 | 0,51% | 87,90 EUR | 88,35 EUR | 4 500 | 4 500 | 4 500 | 4 500 | 395 871 EUR | 397 896 EUR | 55,97% | 55,97% |
06/08/2024 | 0,52% | 86,45 EUR | 86,90 EUR | 4 500 | 4 500 | 4 500 | 4 500 | 387 627 EUR | 389 652 EUR | 44,53% | 44,53% |
02/08/2024 | 0,49% | 91,75 EUR | 92,20 EUR | 4 500 | 4 500 | 4 500 | 4 500 | 412 462 EUR | 414 487 EUR | 0,00% | 0,00% |
30/07/2024 | 0,50% | 99,05 EUR | 99,55 EUR | 4 500 | 4 500 | 4 500 | 4 500 | 446 646 EUR | 448 896 EUR | 92,49% | 92,49% |