Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 67,10 % | 67,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 674 266 USD | 338 883 USD | 99,34% | 99,34% |
19/11/2024 | 0,51% | 67,40 % | 67,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 686 080 USD | 344 790 USD | 99,38% | 99,38% |
18/11/2024 | 0,51% | 67,85 % | 68,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 681 334 USD | 342 417 USD | 99,38% | 99,38% |
15/11/2024 | 0,51% | 67,95 % | 68,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 689 119 USD | 346 310 USD | 99,38% | 99,38% |
14/11/2024 | 0,50% | 70,40 % | 70,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 699 065 USD | 351 283 USD | 99,38% | 99,38% |
13/11/2024 | 0,52% | 68,20 % | 68,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 675 038 USD | 339 269 USD | 99,38% | 99,38% |
12/11/2024 | 0,51% | 67,20 % | 67,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 688 179 USD | 345 840 USD | 99,38% | 99,38% |
11/11/2024 | 0,49% | 69,95 % | 70,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 719 488 USD | 361 494 USD | 99,38% | 99,38% |
08/11/2024 | 0,48% | 72,95 % | 73,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 722 887 USD | 363 194 USD | 99,38% | 99,38% |
07/11/2024 | 0,50% | 72,00 % | 72,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 704 758 USD | 354 129 USD | 98,78% | 98,78% |