Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 077 CHF | 503 577 CHF | 99,17% | 99,17% |
14/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 966 CHF | 502 466 CHF | 97,09% | 97,09% |
13/08/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 433 CHF | 500 933 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 664 CHF | 502 164 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 391 CHF | 502 891 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 883 CHF | 499 383 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 540 CHF | 502 040 CHF | 99,17% | 99,17% |
06/08/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 062 CHF | 499 562 CHF | 99,14% | 99,14% |
02/08/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 924 CHF | 505 424 CHF | 97,64% | 97,64% |
30/07/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 894 CHF | 507 394 CHF | 99,17% | 99,17% |