Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 98,95 % | 99,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 239 CHF | 496 739 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 878 CHF | 497 378 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 99,05 % | 99,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 789 CHF | 498 289 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 98,95 % | 99,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 276 CHF | 497 776 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 554 CHF | 497 054 CHF | 99,39% | 99,39% |
09/07/2024 | 0,51% | 98,30 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 283 CHF | 494 783 CHF | 99,38% | 99,38% |
08/07/2024 | 0,51% | 98,20 % | 98,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 160 CHF | 493 660 CHF | 99,36% | 99,36% |
05/07/2024 | 0,51% | 98,10 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 834 CHF | 493 334 CHF | 99,35% | 99,35% |
04/07/2024 | 0,51% | 98,25 % | 98,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 690 CHF | 493 190 CHF | 99,17% | 99,17% |
03/07/2024 | 0,51% | 97,95 % | 98,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 570 CHF | 492 070 CHF | 99,17% | 99,17% |