Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 334 CHF | 506 834 CHF | 99,17% | 99,17% |
14/08/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 472 CHF | 506 972 CHF | 97,09% | 97,09% |
13/08/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 264 CHF | 506 764 CHF | 99,17% | 99,17% |
12/08/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 499 886 | 504 925 CHF | 507 310 CHF | 99,17% | 99,17% |
09/08/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 868 CHF | 507 368 CHF | 99,17% | 99,17% |
08/08/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 243 CHF | 506 743 CHF | 99,17% | 99,17% |
07/08/2024 | 0,49% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 898 CHF | 506 398 CHF | 99,16% | 99,16% |
06/08/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 243 CHF | 506 743 CHF | 99,16% | 99,16% |
02/08/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 392 CHF | 505 892 CHF | 97,67% | 97,67% |
31/07/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 526 CHF | 507 026 CHF | 99,16% | 99,16% |