Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 4 073,00 CHF | 4 093,00 CHF | 250 | 250 | 250 | 250 | 1 015 910 CHF | 1 020 910 CHF | 99,16% | 99,16% |
14/08/2024 | 0,49% | 4 057,00 CHF | 4 077,00 CHF | 250 | 250 | 250 | 250 | 1 008 180 CHF | 1 013 180 CHF | 97,07% | 97,07% |
13/08/2024 | 0,50% | 4 021,00 CHF | 4 041,00 CHF | 250 | 250 | 250 | 250 | 1 000 900 CHF | 1 005 900 CHF | 99,16% | 99,16% |
12/08/2024 | 0,49% | 4 035,00 CHF | 4 055,00 CHF | 250 | 250 | 250 | 250 | 1 009 820 CHF | 1 014 820 CHF | 99,16% | 99,16% |
09/08/2024 | 0,49% | 4 076,00 CHF | 4 096,00 CHF | 250 | 250 | 250 | 250 | 1 016 700 CHF | 1 021 700 CHF | 99,11% | 99,11% |
08/08/2024 | 0,50% | 4 032,00 CHF | 4 052,00 CHF | 250 | 250 | 250 | 250 | 997 180 CHF | 1 002 180 CHF | 99,05% | 99,05% |
07/08/2024 | 0,49% | 4 055,00 CHF | 4 075,00 CHF | 250 | 250 | 250 | 250 | 1 009 990 CHF | 1 014 990 CHF | 99,09% | 99,09% |
06/08/2024 | 0,50% | 4 001,00 CHF | 4 021,00 CHF | 250 | 250 | 250 | 250 | 993 231 CHF | 998 231 CHF | 98,79% | 98,79% |
02/08/2024 | 0,50% | 4 071,00 CHF | 4 091,00 CHF | 250 | 250 | 250 | 250 | 1 024 930 CHF | 1 030 100 CHF | 97,35% | 97,35% |
30/07/2024 | 0,50% | 4 140,00 CHF | 4 161,00 CHF | 250 | 250 | 250 | 250 | 1 037 200 CHF | 1 042 450 CHF | 99,15% | 99,15% |