Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 98,00 % | 98,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 867 CHF | 490 367 CHF | 99,38% | 99,38% |
14/08/2024 | 0,51% | 97,45 % | 97,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 019 CHF | 489 519 CHF | 99,38% | 99,38% |
13/08/2024 | 0,52% | 97,00 % | 97,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 057 CHF | 486 557 CHF | 99,37% | 99,37% |
12/08/2024 | 0,51% | 96,95 % | 97,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 605 CHF | 487 105 CHF | 99,37% | 99,37% |
09/08/2024 | 0,52% | 96,70 % | 97,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 796 CHF | 486 296 CHF | 99,37% | 99,37% |
08/08/2024 | 0,52% | 95,85 % | 96,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 478 039 CHF | 480 539 CHF | 99,36% | 99,36% |
07/08/2024 | 0,51% | 97,15 % | 97,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 149 CHF | 487 649 CHF | 99,35% | 99,35% |
06/08/2024 | 0,52% | 96,15 % | 96,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 620 CHF | 482 120 CHF | 99,35% | 99,35% |
02/08/2024 | 0,51% | 96,80 % | 97,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 083 CHF | 489 583 CHF | 99,16% | 99,16% |
31/07/2024 | 0,50% | 98,35 % | 98,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 875 CHF | 496 375 CHF | 99,16% | 99,16% |