Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 91,50 CHF | 91,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 288 880 CHF | 2 300 130 CHF | 99,37% | 99,37% |
15/07/2024 | 0,48% | 92,25 CHF | 92,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 341 690 CHF | 2 352 940 CHF | 99,36% | 99,36% |
12/07/2024 | 0,48% | 94,25 CHF | 94,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 339 970 CHF | 2 351 220 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 92,95 CHF | 93,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 315 160 CHF | 2 326 410 CHF | 99,36% | 99,36% |
10/07/2024 | 0,49% | 92,40 CHF | 92,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 300 110 CHF | 2 311 360 CHF | 99,35% | 99,35% |
09/07/2024 | 0,49% | 91,95 CHF | 92,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 312 060 CHF | 2 323 300 CHF | 67,72% | 67,72% |
08/07/2024 | 0,49% | 91,90 CHF | 92,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 303 160 CHF | 2 314 410 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 91,55 CHF | 92,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 302 840 CHF | 2 314 090 CHF | 99,08% | 99,08% |
04/07/2024 | 0,49% | 92,30 CHF | 92,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 306 160 CHF | 2 317 410 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 92,05 CHF | 92,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 292 220 CHF | 2 303 470 CHF | 99,34% | 99,34% |