Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 656 CHF | 504 156 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 530 CHF | 505 030 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 748 CHF | 504 248 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 672 CHF | 503 172 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 931 CHF | 503 431 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 021 CHF | 504 521 CHF | 99,38% | 99,38% |
08/07/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 912 CHF | 504 412 CHF | 99,35% | 99,35% |
05/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 556 CHF | 505 056 CHF | 99,39% | 99,39% |
04/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 426 CHF | 505 926 CHF | 99,38% | 99,38% |
03/07/2024 | 0,50% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 528 CHF | 505 028 CHF | 99,38% | 99,38% |