Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 8,27 CHF | 8,32 CHF | 10 000 | 3 000 | 10 000 | 1 126 | 86 193 CHF | 9 605 CHF | 98,07% | 98,07% |
15/07/2024 | 0,95% | 9,26 CHF | 9,31 CHF | 10 000 | 3 000 | 10 000 | 1 129 | 92 969 CHF | 10 467 CHF | 95,83% | 95,83% |
12/07/2024 | 1,15% | 9,46 CHF | 9,51 CHF | 10 000 | 3 000 | 4 413 | 1 131 | 39 284 CHF | 10 211 CHF | 97,63% | 97,63% |
11/07/2024 | 0,79% | 9,47 CHF | 9,52 CHF | 10 000 | 3 000 | 10 000 | 1 136 | 110 369 CHF | 12 091 CHF | 96,30% | 96,30% |
10/07/2024 | 0,85% | 10,72 CHF | 10,77 CHF | 10 000 | 3 000 | 10 000 | 1 128 | 104 744 CHF | 12 000 CHF | 97,26% | 97,26% |
09/07/2024 | 0,92% | 10,08 CHF | 10,13 CHF | 10 000 | 3 000 | 10 000 | 1 129 | 97 034 CHF | 11 321 CHF | 97,97% | 97,97% |
08/07/2024 | 1,03% | 9,00 CHF | 9,05 CHF | 10 000 | 3 000 | 10 000 | 1 129 | 86 468 CHF | 10 132 CHF | 97,78% | 97,78% |
05/07/2024 | 0,98% | 8,72 CHF | 8,77 CHF | 10 000 | 3 000 | 10 000 | 1 135 | 89 967 CHF | 10 178 CHF | 96,05% | 96,05% |
04/07/2024 | 1,36% | 8,82 CHF | 8,94 CHF | 600 | 600 | 600 | 600 | 5 277 CHF | 5 349 CHF | 97,98% | 97,98% |
03/07/2024 | 1,17% | 8,43 CHF | 8,48 CHF | 10 000 | 3 000 | 10 000 | 1 154 | 75 547 CHF | 8 954 CHF | 93,55% | 93,55% |