Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 25 163 | 25 163 | 25 012 USD | 25 263 USD | 94,84% | 94,84% |
14/08/2024 | 1,01% | 99,45 % | 100,50 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 268 USD | 24 514 USD | 92,65% | 92,65% |
13/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 698 USD | 21 917 USD | 94,12% | 94,12% |
12/08/2024 | 1,00% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 187 USD | 100 188 USD | 17,17% | 17,17% |
09/08/2024 | 1,02% | 97,15 % | 98,15 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 010 USD | 27 288 USD | 98,33% | 98,33% |
08/08/2024 | 1,03% | 96,75 % | 97,75 % | 100 000 | 100 000 | 29 465 | 29 465 | 28 546 USD | 28 841 USD | 79,29% | 79,29% |
07/08/2024 | 1,02% | 97,30 % | 98,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 744 USD | 9 844 USD | 98,83% | 98,83% |
06/08/2024 | 1,03% | 96,65 % | 97,65 % | 100 000 | 100 000 | 23 796 | 23 796 | 23 010 USD | 23 248 USD | 83,56% | 83,56% |
02/08/2024 | 1,01% | 98,90 % | 99,90 % | 10 000 | 10 000 | 63 083 | 63 083 | 62 897 USD | 63 540 USD | 96,83% | 96,83% |
30/07/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 910 USD | 99 910 USD | 46,46% | 46,46% |