Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 20 728 | 20 728 | 20 914 USD | 21 121 USD | 44,19% | 44,19% |
15/07/2024 | 0,98% | 101,80 % | 102,80 % | 100 000 | 100 000 | 23 710 | 23 710 | 23 979 USD | 24 216 USD | 60,53% | 60,53% |
12/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 28 469 | 28 469 | 28 855 USD | 29 139 USD | 61,83% | 61,83% |
11/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 28 119 | 28 119 | 28 507 USD | 28 788 USD | 66,58% | 66,58% |
10/07/2024 | 0,99% | 101,00 % | 102,00 % | 100 000 | 100 000 | 26 152 | 26 152 | 26 428 USD | 26 690 USD | 75,94% | 75,94% |
09/07/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 28 546 | 28 546 | 28 677 USD | 28 962 USD | 73,47% | 73,47% |
08/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 23 006 | 23 006 | 23 127 USD | 23 357 USD | 97,31% | 97,31% |
05/07/2024 | 0,98% | 100,90 % | 101,90 % | 100 000 | 100 000 | 27 960 | 27 960 | 28 244 USD | 28 523 USD | 90,10% | 90,10% |
04/07/2024 | 0,99% | 100,70 % | 101,70 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 073 USD | 10 173 USD | 99,47% | 99,47% |
03/07/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 665 USD | 14 811 USD | 99,67% | 99,67% |