Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,27% | 47,05 EUR | 47,65 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 46 959 EUR | 47 558 EUR | 97,33% | 97,33% |
14/08/2024 | 1,28% | 46,50 EUR | 47,10 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 46 580 EUR | 47 178 EUR | 76,95% | 76,95% |
13/08/2024 | 1,29% | 46,35 EUR | 46,95 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 46 159 EUR | 46 758 EUR | 96,20% | 96,20% |
12/08/2024 | 1,29% | 45,95 EUR | 46,55 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 46 275 EUR | 46 873 EUR | 96,00% | 96,00% |
09/08/2024 | 1,29% | 46,15 EUR | 46,70 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 46 210 EUR | 46 808 EUR | 97,07% | 97,07% |
08/08/2024 | 1,29% | 46,30 EUR | 46,90 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 46 217 EUR | 46 816 EUR | 87,58% | 87,58% |
07/08/2024 | 1,29% | 46,10 EUR | 46,70 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 46 020 EUR | 46 619 EUR | 99,09% | 99,09% |
06/08/2024 | 1,31% | 45,65 EUR | 46,25 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 45 470 EUR | 46 069 EUR | 89,31% | 89,31% |
02/08/2024 | 1,30% | 45,75 EUR | 46,35 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 45 640 EUR | 46 238 EUR | 95,74% | 95,74% |
30/07/2024 | 1,31% | 45,35 EUR | 45,95 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 45 329 EUR | 45 927 EUR | 46,74% | 46,74% |