Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,10% | 90,45 % | 91,45 % | 100 000 | 100 000 | 19 770 | 19 770 | 17 910 USD | 18 107 USD | 98,83% | 98,83% |
15/07/2024 | 1,09% | 91,55 % | 92,55 % | 100 000 | 100 000 | 24 348 | 24 348 | 22 219 USD | 22 463 USD | 98,53% | 98,53% |
12/07/2024 | 1,09% | 91,55 % | 92,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 91 467 USD | 92 467 USD | 9,59% | 9,59% |
11/07/2024 | 1,10% | 90,55 % | 91,55 % | 100 000 | 100 000 | 99 428 | 99 428 | 90 246 USD | 91 240 USD | 16,51% | 16,51% |
10/07/2024 | 1,09% | 91,65 % | 92,65 % | 100 000 | 100 000 | 29 430 | 29 430 | 26 923 USD | 27 218 USD | 0,33% | 0,33% |
09/07/2024 | 1,09% | 90,10 % | 91,10 % | 100 000 | 100 000 | 31 460 | 31 460 | 28 461 USD | 28 776 USD | 0,30% | 0,30% |
08/07/2024 | 1,11% | 89,50 % | 90,50 % | 100 000 | 100 000 | 22 731 | 22 731 | 20 396 USD | 20 623 USD | 2,03% | 2,03% |
05/07/2024 | 1,13% | 88,55 % | 89,55 % | 100 000 | 100 000 | 52 361 | 52 361 | 45 971 USD | 46 494 USD | 1,82% | 1,82% |
04/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |
03/07/2024 | 1,15% | 86,75 % | 87,75 % | 100 000 | 100 000 | 24 104 | 24 104 | 20 901 USD | 21 142 USD | 1,36% | 1,36% |