Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,85% | 33,20 USD | 33,50 USD | 1 000 | 1 000 | 251 | 251 | 8 332 USD | 8 404 USD | 95,09% | 95,09% |
14/08/2024 | 0,85% | 33,10 USD | 33,40 USD | 1 000 | 1 000 | 244 | 244 | 8 078 USD | 8 149 USD | 92,65% | 92,65% |
13/08/2024 | 0,86% | 33,15 USD | 33,45 USD | 1 000 | 1 000 | 218 | 218 | 7 223 USD | 7 287 USD | 94,12% | 94,12% |
12/08/2024 | 0,87% | 33,05 USD | 33,35 USD | 1 000 | 1 000 | 281 | 281 | 9 275 USD | 9 357 USD | 89,39% | 89,39% |
09/08/2024 | 0,89% | 32,90 USD | 33,20 USD | 1 000 | 1 000 | 278 | 278 | 9 139 USD | 9 219 USD | 98,33% | 98,33% |
08/08/2024 | 0,88% | 32,85 USD | 33,15 USD | 1 000 | 1 000 | 288 | 288 | 9 455 USD | 9 539 USD | 79,02% | 79,02% |
07/08/2024 | 0,86% | 33,00 USD | 33,30 USD | 100 | 100 | 100 | 100 | 3 298 USD | 3 326 USD | 99,50% | 99,50% |
06/08/2024 | 0,89% | 32,85 USD | 33,15 USD | 1 000 | 1 000 | 246 | 246 | 8 067 USD | 8 137 USD | 84,33% | 84,33% |
02/08/2024 | 0,83% | 33,00 USD | 33,30 USD | 100 | 100 | 629 | 629 | 20 889 USD | 21 064 USD | 97,08% | 97,08% |
30/07/2024 | 0,87% | 33,00 USD | 33,30 USD | 1 000 | 1 000 | 1 000 | 1 000 | 32 999 USD | 33 288 USD | 46,46% | 46,46% |