Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,65% | 1,57 CHF | 1,58 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 772 264 CHF | 233 179 CHF | 99,38% | 99,38% |
15/07/2024 | 0,61% | 1,56 CHF | 1,57 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 814 503 CHF | 245 851 CHF | 99,37% | 99,37% |
12/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 834 090 CHF | 251 727 CHF | 99,38% | 99,38% |
11/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 813 171 CHF | 245 451 CHF | 99,37% | 99,37% |
10/07/2024 | 0,67% | 1,52 CHF | 1,53 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 749 157 CHF | 226 247 CHF | 99,37% | 99,37% |
09/07/2024 | 0,67% | 1,52 CHF | 1,53 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 749 170 CHF | 226 251 CHF | 99,37% | 99,37% |
08/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 744 078 CHF | 224 723 CHF | 99,38% | 99,38% |
05/07/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 736 348 CHF | 222 404 CHF | 99,38% | 99,38% |
04/07/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 719 659 CHF | 217 398 CHF | 98,82% | 98,82% |
03/07/2024 | 0,74% | 1,35 CHF | 1,36 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 677 192 CHF | 204 658 CHF | 99,37% | 99,37% |