Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,65% | 1,57 CHF | 1,58 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 769 273 CHF | 232 282 CHF | 99,38% | 99,38% |
15/07/2024 | 0,61% | 1,55 CHF | 1,56 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 810 908 CHF | 244 772 CHF | 99,38% | 99,38% |
12/07/2024 | 0,60% | 1,64 CHF | 1,65 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 830 564 CHF | 250 669 CHF | 99,38% | 99,38% |
11/07/2024 | 0,62% | 1,62 CHF | 1,63 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 809 593 CHF | 244 378 CHF | 99,37% | 99,37% |
10/07/2024 | 0,67% | 1,51 CHF | 1,52 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 745 423 CHF | 225 127 CHF | 99,36% | 99,36% |
09/07/2024 | 0,67% | 1,51 CHF | 1,52 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 745 525 CHF | 225 158 CHF | 99,38% | 99,38% |
08/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 740 904 CHF | 223 771 CHF | 99,37% | 99,37% |
05/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 732 244 CHF | 221 173 CHF | 99,38% | 99,38% |
04/07/2024 | 0,70% | 1,45 CHF | 1,46 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 716 054 CHF | 216 316 CHF | 98,82% | 98,82% |
03/07/2024 | 0,74% | 1,35 CHF | 1,36 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 673 344 CHF | 203 503 CHF | 99,37% | 99,37% |