Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,96% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 147 650 CHF | 51 717 CHF | 99,16% | 99,16% |
14/08/2024 | 4,95% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 147 910 CHF | 51 804 CHF | 96,53% | 96,53% |
13/08/2024 | 5,40% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 135 431 CHF | 47 644 CHF | 99,15% | 99,15% |
12/08/2024 | 5,44% | 0,18 CHF | 0,19 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 134 250 CHF | 47 250 CHF | 99,16% | 99,16% |
09/08/2024 | 5,31% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 137 620 CHF | 48 373 CHF | 99,16% | 99,16% |
08/08/2024 | 5,80% | 0,17 CHF | 0,18 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 125 723 CHF | 44 408 CHF | 98,85% | 98,85% |
07/08/2024 | 5,34% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 136 957 CHF | 48 152 CHF | 99,16% | 99,16% |
06/08/2024 | 5,61% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 130 574 CHF | 46 025 CHF | 99,13% | 99,13% |
02/08/2024 | 4,49% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 163 625 CHF | 57 042 CHF | 94,19% | 94,19% |
31/07/2024 | 3,69% | 0,26 CHF | 0,27 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 199 428 CHF | 68 976 CHF | 39,53% | 39,53% |