Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 8,85% | 0,11 CHF | 0,12 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 81 384 CHF | 29 628 CHF | 99,16% | 99,16% |
14/08/2024 | 8,69% | 0,11 CHF | 0,12 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 82 580 CHF | 30 027 CHF | 96,52% | 96,52% |
13/08/2024 | 9,73% | 0,10 CHF | 0,11 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 73 533 CHF | 27 011 CHF | 99,15% | 99,15% |
12/08/2024 | 9,78% | 0,10 CHF | 0,11 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 73 108 CHF | 26 869 CHF | 99,16% | 99,16% |
09/08/2024 | 9,37% | 0,10 CHF | 0,11 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 76 474 CHF | 27 991 CHF | 99,17% | 99,17% |
08/08/2024 | 10,84% | 0,09 CHF | 0,10 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 65 628 CHF | 24 376 CHF | 98,84% | 98,84% |
07/08/2024 | 9,78% | 0,10 CHF | 0,11 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 73 217 CHF | 26 906 CHF | 99,16% | 99,16% |
06/08/2024 | 10,13% | 0,08 CHF | 0,09 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 71 520 CHF | 26 340 CHF | 99,14% | 99,14% |
02/08/2024 | 7,39% | 0,14 CHF | 0,15 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 98 219 CHF | 35 240 CHF | 94,19% | 94,19% |
31/07/2024 | 5,82% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 125 289 CHF | 44 263 CHF | 39,52% | 39,52% |