Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 2,14% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 445 603 | 148 534 | 206 038 CHF | 70 165 CHF | 98,51% | 98,51% |
25/09/2024 | 2,18% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 204 567 CHF | 69 689 CHF | 99,37% | 99,37% |
24/09/2024 | 2,17% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 204 904 CHF | 69 801 CHF | 99,38% | 99,38% |
23/09/2024 | 2,28% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 195 527 CHF | 66 676 CHF | 98,76% | 98,76% |
20/09/2024 | 2,27% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 195 790 CHF | 66 763 CHF | 99,38% | 99,38% |
19/09/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 205 480 CHF | 69 993 CHF | 99,38% | 99,38% |
18/09/2024 | 2,39% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 186 211 CHF | 63 570 CHF | 99,38% | 99,38% |
12/09/2024 | 2,68% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 165 744 CHF | 56 748 CHF | 84,66% | 84,66% |
11/09/2024 | 2,68% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 165 828 CHF | 56 776 CHF | 99,37% | 99,37% |
10/09/2024 | 2,67% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 166 148 CHF | 56 883 CHF | 99,38% | 99,38% |