Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,19% | 0,25 CHF | 0,26 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 58 466 CHF | 18 290 CHF | 99,16% | 99,16% |
14/08/2024 | 4,15% | 0,23 CHF | 0,24 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 59 042 CHF | 18 463 CHF | 96,53% | 96,53% |
13/08/2024 | 4,41% | 0,23 CHF | 0,24 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 55 506 CHF | 17 402 CHF | 99,15% | 99,15% |
12/08/2024 | 4,24% | 0,23 CHF | 0,24 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 57 785 CHF | 18 086 CHF | 99,16% | 99,16% |
09/08/2024 | 3,97% | 0,24 CHF | 0,25 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 61 671 CHF | 19 251 CHF | 99,16% | 99,16% |
08/08/2024 | 4,12% | 0,25 CHF | 0,26 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 59 442 CHF | 18 583 CHF | 98,86% | 98,86% |
07/08/2024 | 3,74% | 0,25 CHF | 0,26 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 65 633 CHF | 20 440 CHF | 75,31% | 75,31% |
06/08/2024 | 4,21% | 0,24 CHF | 0,25 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 58 178 CHF | 18 204 CHF | 99,16% | 99,16% |
02/08/2024 | 3,66% | 0,25 CHF | 0,26 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 67 225 CHF | 20 918 CHF | 93,89% | 93,89% |
31/07/2024 | 3,35% | 0,29 CHF | 0,30 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 73 319 CHF | 22 746 CHF | 39,52% | 39,52% |