Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,97% | 0,36 CHF | 0,37 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 82 934 CHF | 17 087 CHF | 99,37% | 99,37% |
15/07/2024 | 2,95% | 0,33 CHF | 0,34 CHF | 250 000 | 50 000 | 250 000 | 50 001 | 83 424 CHF | 17 185 CHF | 95,92% | 95,92% |
12/07/2024 | 3,18% | 0,32 CHF | 0,33 CHF | 250 000 | 50 000 | 250 000 | 52 340 | 77 386 CHF | 16 703 CHF | 99,38% | 99,38% |
11/07/2024 | 3,39% | 0,30 CHF | 0,31 CHF | 250 000 | 50 000 | 250 000 | 73 986 | 72 480 CHF | 22 180 CHF | 99,38% | 99,38% |
10/07/2024 | 3,33% | 0,29 CHF | 0,30 CHF | 250 000 | 75 000 | 250 000 | 71 859 | 73 887 CHF | 21 942 CHF | 99,37% | 99,37% |
09/07/2024 | 3,17% | 0,29 CHF | 0,30 CHF | 250 000 | 75 000 | 250 000 | 52 340 | 77 734 CHF | 16 770 CHF | 99,38% | 99,38% |
08/07/2024 | 2,93% | 0,34 CHF | 0,35 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 84 066 CHF | 17 313 CHF | 99,38% | 99,38% |
05/07/2024 | 3,10% | 0,32 CHF | 0,33 CHF | 250 000 | 50 000 | 250 000 | 50 313 | 79 380 CHF | 16 473 CHF | 99,37% | 99,37% |
04/07/2024 | 3,22% | 0,31 CHF | 0,32 CHF | 250 000 | 50 000 | 250 000 | 52 443 | 76 506 CHF | 16 558 CHF | 98,59% | 98,59% |
03/07/2024 | 3,27% | 0,31 CHF | 0,32 CHF | 250 000 | 50 000 | 250 000 | 65 423 | 75 430 CHF | 20 228 CHF | 99,37% | 99,37% |