Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,41% | 0,42 CHF | 0,43 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 307 446 CHF | 83 986 CHF | 99,16% | 99,16% |
14/08/2024 | 2,41% | 0,40 CHF | 0,41 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 307 167 CHF | 83 911 CHF | 96,53% | 96,53% |
13/08/2024 | 2,37% | 0,42 CHF | 0,43 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 312 304 CHF | 85 281 CHF | 99,15% | 99,15% |
12/08/2024 | 2,33% | 0,42 CHF | 0,43 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 318 410 CHF | 86 909 CHF | 99,17% | 99,17% |
09/08/2024 | 2,22% | 0,44 CHF | 0,45 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 334 335 CHF | 91 156 CHF | 99,16% | 99,16% |
08/08/2024 | 2,33% | 0,43 CHF | 0,44 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 318 876 CHF | 87 034 CHF | 98,84% | 98,84% |
07/08/2024 | 2,23% | 0,45 CHF | 0,46 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 333 130 CHF | 90 835 CHF | 99,16% | 99,16% |
06/08/2024 | 2,51% | 0,40 CHF | 0,41 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 295 219 CHF | 80 725 CHF | 99,15% | 99,15% |
02/08/2024 | 2,19% | 0,44 CHF | 0,45 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 338 597 CHF | 92 293 CHF | 93,93% | 93,93% |
31/07/2024 | 1,87% | 0,54 CHF | 0,55 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 396 503 CHF | 107 734 CHF | 39,52% | 39,52% |