Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,74% | 0,37 CHF | 0,38 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 269 739 CHF | 55 448 CHF | 99,16% | 99,16% |
14/08/2024 | 2,75% | 0,35 CHF | 0,36 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 268 954 CHF | 55 291 CHF | 96,54% | 96,54% |
13/08/2024 | 2,69% | 0,37 CHF | 0,38 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 274 804 CHF | 56 461 CHF | 99,16% | 99,16% |
12/08/2024 | 2,64% | 0,37 CHF | 0,38 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 280 909 CHF | 57 682 CHF | 99,16% | 99,16% |
09/08/2024 | 2,50% | 0,39 CHF | 0,40 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 296 835 CHF | 60 867 CHF | 99,16% | 99,16% |
08/08/2024 | 2,62% | 0,38 CHF | 0,39 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 282 138 CHF | 57 928 CHF | 98,84% | 98,84% |
07/08/2024 | 2,51% | 0,40 CHF | 0,41 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 295 630 CHF | 60 626 CHF | 99,16% | 99,16% |
06/08/2024 | 2,86% | 0,35 CHF | 0,36 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 258 538 CHF | 53 208 CHF | 99,15% | 99,15% |
02/08/2024 | 2,46% | 0,39 CHF | 0,40 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 301 532 CHF | 61 806 CHF | 93,93% | 93,93% |
31/07/2024 | 2,07% | 0,49 CHF | 0,50 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 359 551 CHF | 73 410 CHF | 39,54% | 39,54% |