Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,08% | 0,91 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 036 CHF | 69 786 CHF | 98,99% | 98,99% |
14/08/2024 | 1,02% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 73 306 CHF | 74 056 CHF | 99,31% | 99,31% |
13/08/2024 | 0,95% | 1,07 CHF | 1,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 78 503 CHF | 79 253 CHF | 98,59% | 98,59% |
12/08/2024 | 0,93% | 1,06 CHF | 1,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 79 880 CHF | 80 630 CHF | 98,21% | 98,21% |
09/08/2024 | 1,03% | 0,90 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 73 012 CHF | 73 762 CHF | 99,25% | 99,25% |
08/08/2024 | 1,10% | 1,00 CHF | 1,01 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 053 CHF | 68 803 CHF | 99,13% | 99,13% |
07/08/2024 | 1,05% | 0,97 CHF | 0,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 71 222 CHF | 71 972 CHF | 99,24% | 99,24% |
06/08/2024 | 1,12% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 914 CHF | 67 664 CHF | 99,02% | 99,02% |
02/08/2024 | 0,80% | 1,16 CHF | 1,17 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 93 611 CHF | 94 361 CHF | 98,91% | 98,91% |
30/07/2024 | 0,72% | 1,35 CHF | 1,36 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 104 464 CHF | 105 214 CHF | 99,30% | 99,30% |