Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,73% | 0,22 CHF | 0,23 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 197 821 CHF | 68 440 CHF | 99,27% | 99,27% |
15/07/2024 | 3,24% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 228 363 CHF | 78 621 CHF | 99,27% | 99,27% |
12/07/2024 | 3,34% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 221 074 CHF | 76 191 CHF | 99,27% | 99,27% |
11/07/2024 | 3,49% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 211 370 CHF | 72 957 CHF | 99,27% | 99,27% |
10/07/2024 | 3,18% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 232 505 CHF | 80 002 CHF | 99,27% | 99,27% |
09/07/2024 | 2,90% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 255 029 CHF | 87 510 CHF | 99,27% | 99,27% |
08/07/2024 | 3,14% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 235 825 CHF | 81 108 CHF | 99,25% | 99,25% |
05/07/2024 | 2,95% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 250 257 CHF | 85 919 CHF | 99,27% | 99,27% |
04/07/2024 | 2,86% | 0,34 CHF | 0,35 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 258 418 CHF | 88 639 CHF | 99,27% | 99,27% |
03/07/2024 | 2,55% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 290 525 CHF | 99 342 CHF | 99,27% | 99,27% |