Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 297 675 CHF | 50 363 CHF | 99,27% | 99,27% |
15/07/2024 | 1,48% | 0,67 CHF | 0,68 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 301 429 CHF | 50 988 CHF | 99,27% | 99,27% |
12/07/2024 | 1,49% | 0,68 CHF | 0,69 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 299 077 CHF | 50 596 CHF | 99,27% | 99,27% |
11/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 307 590 CHF | 52 015 CHF | 99,27% | 99,27% |
10/07/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 301 367 CHF | 50 978 CHF | 99,27% | 99,27% |
09/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 297 993 CHF | 50 416 CHF | 99,27% | 99,27% |
08/07/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 282 181 CHF | 47 780 CHF | 99,25% | 99,25% |
05/07/2024 | 1,51% | 0,64 CHF | 0,65 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 296 823 CHF | 50 221 CHF | 99,27% | 99,27% |
04/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 307 397 CHF | 51 983 CHF | 99,27% | 99,27% |
03/07/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 296 799 CHF | 50 217 CHF | 99,27% | 99,27% |