Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,72% | 0,38 CHF | 0,39 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 90 802 CHF | 27 991 CHF | 99,37% | 99,37% |
15/07/2024 | 2,71% | 0,36 CHF | 0,37 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 91 052 CHF | 28 066 CHF | 95,92% | 95,92% |
12/07/2024 | 2,89% | 0,35 CHF | 0,36 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 85 408 CHF | 26 372 CHF | 99,38% | 99,38% |
11/07/2024 | 3,04% | 0,33 CHF | 0,34 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 80 912 CHF | 25 024 CHF | 99,38% | 99,38% |
10/07/2024 | 2,98% | 0,32 CHF | 0,33 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 82 555 CHF | 25 517 CHF | 99,37% | 99,37% |
09/07/2024 | 2,89% | 0,33 CHF | 0,34 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 85 327 CHF | 26 348 CHF | 99,38% | 99,38% |
08/07/2024 | 2,70% | 0,37 CHF | 0,38 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 91 391 CHF | 28 167 CHF | 99,37% | 99,37% |
05/07/2024 | 2,84% | 0,35 CHF | 0,36 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 86 881 CHF | 26 814 CHF | 99,38% | 99,38% |
04/07/2024 | 2,91% | 0,35 CHF | 0,36 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 84 797 CHF | 26 189 CHF | 98,59% | 98,59% |
03/07/2024 | 2,96% | 0,34 CHF | 0,35 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 83 502 CHF | 25 801 CHF | 99,37% | 99,37% |