Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,89% | 0,16 CHF | 0,17 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 70 353 CHF | 11 303 CHF | 99,38% | 99,38% |
15/07/2024 | 6,77% | 0,14 CHF | 0,15 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 71 466 CHF | 11 470 CHF | 95,92% | 95,92% |
12/07/2024 | 7,48% | 0,13 CHF | 0,14 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 64 347 CHF | 10 402 CHF | 99,38% | 99,38% |
11/07/2024 | 8,66% | 0,12 CHF | 0,13 CHF | 500 000 | 75 000 | 500 000 | 76 116 | 55 269 CHF | 9 174 CHF | 99,38% | 99,38% |
10/07/2024 | 8,07% | 0,11 CHF | 0,12 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 59 496 CHF | 9 674 CHF | 99,37% | 99,37% |
09/07/2024 | 7,54% | 0,12 CHF | 0,13 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 63 948 CHF | 10 342 CHF | 99,37% | 99,37% |
08/07/2024 | 6,51% | 0,15 CHF | 0,16 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 74 424 CHF | 11 914 CHF | 99,38% | 99,38% |
05/07/2024 | 7,06% | 0,14 CHF | 0,15 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 68 527 CHF | 11 029 CHF | 99,38% | 99,38% |
04/07/2024 | 7,42% | 0,14 CHF | 0,15 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 64 873 CHF | 10 481 CHF | 98,59% | 98,59% |
03/07/2024 | 7,59% | 0,13 CHF | 0,14 CHF | 500 000 | 75 000 | 500 000 | 76 180 | 63 888 CHF | 10 475 CHF | 99,37% | 99,37% |