Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,36% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 219 339 CHF | 75 613 CHF | 99,15% | 99,15% |
14/08/2024 | 3,37% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 218 787 CHF | 75 429 CHF | 96,53% | 96,53% |
13/08/2024 | 3,30% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 223 618 CHF | 77 040 CHF | 99,15% | 99,15% |
12/08/2024 | 3,23% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 228 632 CHF | 78 711 CHF | 99,16% | 99,16% |
09/08/2024 | 3,07% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 240 972 CHF | 82 824 CHF | 99,16% | 99,16% |
08/08/2024 | 3,22% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 229 501 CHF | 79 000 CHF | 98,85% | 98,85% |
07/08/2024 | 3,06% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 241 802 CHF | 83 101 CHF | 99,16% | 99,16% |
06/08/2024 | 3,50% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 211 014 CHF | 72 838 CHF | 99,15% | 99,15% |
02/08/2024 | 3,00% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 246 366 CHF | 84 622 CHF | 93,93% | 93,93% |
31/07/2024 | 2,51% | 0,40 CHF | 0,41 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 295 374 CHF | 100 958 CHF | 39,52% | 39,52% |