Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,65% | 0,18 CHF | 0,19 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 129 265 CHF | 45 588 CHF | 99,16% | 99,16% |
14/08/2024 | 5,66% | 0,17 CHF | 0,18 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 128 831 CHF | 45 444 CHF | 96,54% | 96,54% |
13/08/2024 | 5,45% | 0,18 CHF | 0,19 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 134 154 CHF | 47 218 CHF | 99,15% | 99,15% |
12/08/2024 | 5,27% | 0,18 CHF | 0,19 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 138 632 CHF | 48 711 CHF | 99,16% | 99,16% |
09/08/2024 | 4,85% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 151 031 CHF | 52 844 CHF | 99,16% | 99,16% |
08/08/2024 | 5,16% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 141 737 CHF | 49 746 CHF | 98,84% | 98,84% |
07/08/2024 | 4,81% | 0,21 CHF | 0,22 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 152 304 CHF | 53 268 CHF | 99,16% | 99,16% |
06/08/2024 | 5,88% | 0,17 CHF | 0,18 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 124 046 CHF | 43 849 CHF | 99,15% | 99,15% |
02/08/2024 | 4,64% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 158 260 CHF | 55 253 CHF | 93,93% | 93,93% |
31/07/2024 | 3,60% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 204 851 CHF | 70 784 CHF | 39,55% | 39,55% |