Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,42% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 184 201 CHF | 62 901 CHF | 99,17% | 99,17% |
15/07/2024 | 2,25% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 197 695 CHF | 67 398 CHF | 99,17% | 99,17% |
12/07/2024 | 2,23% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 199 344 CHF | 67 948 CHF | 99,16% | 99,16% |
11/07/2024 | 2,24% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 198 398 CHF | 67 633 CHF | 99,17% | 99,17% |
10/07/2024 | 2,56% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 173 682 CHF | 59 394 CHF | 99,16% | 99,16% |
09/07/2024 | 2,35% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 188 950 CHF | 64 484 CHF | 99,17% | 99,17% |
08/07/2024 | 2,22% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 200 649 CHF | 68 383 CHF | 99,16% | 99,16% |
05/07/2024 | 2,21% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 201 482 CHF | 68 661 CHF | 99,15% | 99,15% |
04/07/2024 | 2,18% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 204 118 CHF | 69 539 CHF | 99,17% | 99,17% |
03/07/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 205 414 CHF | 69 971 CHF | 99,15% | 99,15% |