Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17/12/2024 | 0,61% | 1,61 | 1,62 | 225 000 | 75 000 | 225 000 | 75 000 | 365 201 | 122 484 | 25,69% | 25,69% |
16/12/2024 | 0,59% | 1,74 | 1,75 | 225 000 | 75 000 | 224 994 | 75 000 | 379 504 | 127 255 | 99,16% | 99,16% |
13/12/2024 | 0,71% | 1,42 | 1,43 | 225 000 | 75 000 | 225 000 | 75 000 | 316 837 | 106 362 | 99,21% | 99,21% |
12/12/2024 | 0,70% | 1,40 | 1,41 | 225 000 | 75 000 | 225 000 | 75 000 | 318 310 | 106 853 | 98,34% | 98,34% |
11/12/2024 | 0,72% | 1,39 | 1,40 | 225 000 | 75 000 | 225 000 | 75 000 | 310 910 | 104 387 | 99,17% | 99,17% |
10/12/2024 | 0,74% | 1,36 | 1,37 | 225 000 | 75 000 | 225 000 | 75 000 | 302 580 | 101 610 | 99,17% | 99,17% |
09/12/2024 | 0,79% | 1,30 | 1,31 | 225 000 | 75 000 | 225 105 | 75 035 | 283 998 | 95 416 | 99,17% | 99,17% |
06/12/2024 | 0,81% | 1,24 | 1,25 | 225 000 | 75 000 | 225 000 | 75 000 | 278 135 | 93 462 | 99,16% | 99,16% |
05/12/2024 | 0,74% | 1,36 | 1,37 | 225 000 | 75 000 | 225 000 | 75 000 | 303 369 | 101 873 | 99,10% | 99,10% |