Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,93% | 0,52 CHF | 0,53 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 385 868 CHF | 131 122 CHF | 99,27% | 99,27% |
14/08/2024 | 2,02% | 0,50 CHF | 0,51 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 367 285 CHF | 124 928 CHF | 99,27% | 99,27% |
13/08/2024 | 2,09% | 0,46 CHF | 0,47 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 354 581 CHF | 120 694 CHF | 99,17% | 99,17% |
12/08/2024 | 2,18% | 0,45 CHF | 0,46 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 340 633 CHF | 116 044 CHF | 99,27% | 99,27% |
09/08/2024 | 2,23% | 0,45 CHF | 0,46 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 333 285 CHF | 113 595 CHF | 99,23% | 99,23% |
08/08/2024 | 2,39% | 0,43 CHF | 0,44 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 310 104 CHF | 105 868 CHF | 99,26% | 99,26% |
07/08/2024 | 2,39% | 0,43 CHF | 0,44 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 310 200 CHF | 105 900 CHF | 99,17% | 99,17% |
06/08/2024 | 2,73% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 270 942 CHF | 92 814 CHF | 98,71% | 98,71% |
02/08/2024 | 2,28% | 0,43 CHF | 0,44 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 325 401 CHF | 110 967 CHF | 97,91% | 97,91% |
31/07/2024 | 1,90% | 0,49 CHF | 0,50 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 391 427 CHF | 132 976 CHF | 37,85% | 37,85% |