Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,57% | 0,67 CHF | 0,68 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 474 785 CHF | 160 762 CHF | 99,27% | 99,27% |
15/07/2024 | 1,63% | 0,59 CHF | 0,60 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 456 726 CHF | 154 742 CHF | 99,27% | 99,27% |
12/07/2024 | 1,60% | 0,63 CHF | 0,64 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 463 981 CHF | 157 160 CHF | 99,27% | 99,27% |
11/07/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 477 013 CHF | 161 504 CHF | 99,27% | 99,27% |
10/07/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 457 396 CHF | 154 965 CHF | 99,27% | 99,27% |
09/07/2024 | 1,69% | 0,57 CHF | 0,58 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 440 185 CHF | 149 228 CHF | 99,27% | 99,27% |
08/07/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 456 290 CHF | 154 597 CHF | 99,24% | 99,24% |
05/07/2024 | 1,67% | 0,59 CHF | 0,60 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 445 997 CHF | 151 166 CHF | 99,27% | 99,27% |
04/07/2024 | 1,72% | 0,59 CHF | 0,60 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 431 359 CHF | 146 286 CHF | 99,27% | 99,27% |
03/07/2024 | 1,88% | 0,55 CHF | 0,56 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 395 894 CHF | 134 465 CHF | 99,27% | 99,27% |