Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,98% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 198 325 CHF | 68 108 CHF | 99,27% | 99,27% |
14/08/2024 | 3,17% | 0,32 CHF | 0,33 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 186 183 CHF | 64 061 CHF | 99,27% | 99,27% |
13/08/2024 | 3,24% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 182 178 CHF | 62 726 CHF | 99,18% | 99,18% |
12/08/2024 | 3,22% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 183 175 CHF | 63 058 CHF | 99,27% | 99,27% |
09/08/2024 | 3,13% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 188 598 CHF | 64 866 CHF | 99,23% | 99,23% |
08/08/2024 | 3,69% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 159 853 CHF | 55 284 CHF | 99,26% | 99,26% |
07/08/2024 | 3,64% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 162 448 CHF | 56 149 CHF | 99,17% | 99,17% |
06/08/2024 | 4,05% | 0,24 CHF | 0,25 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 145 512 CHF | 50 504 CHF | 98,72% | 98,72% |
02/08/2024 | 3,38% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 174 869 CHF | 60 290 CHF | 97,91% | 97,91% |
31/07/2024 | 3,17% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 186 508 CHF | 64 170 CHF | 37,85% | 37,85% |