Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 2,69% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 220 578 CHF | 75 526 CHF | 99,27% | 99,27% |
16/10/2024 | 2,87% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 206 732 CHF | 70 911 CHF | 99,03% | 99,03% |
15/10/2024 | 2,49% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 237 940 CHF | 81 314 CHF | 99,26% | 99,26% |
14/10/2024 | 2,66% | 0,38 CHF | 0,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 222 511 CHF | 76 170 CHF | 98,93% | 98,93% |
11/10/2024 | 2,75% | 0,36 CHF | 0,37 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 215 026 CHF | 73 675 CHF | 99,19% | 99,19% |
10/10/2024 | 2,68% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 220 573 CHF | 75 524 CHF | 99,19% | 99,19% |
09/10/2024 | 3,03% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 195 127 CHF | 67 042 CHF | 99,20% | 99,20% |
08/10/2024 | 2,96% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 199 905 CHF | 68 635 CHF | 97,88% | 97,88% |
07/10/2024 | 2,98% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 198 460 CHF | 68 153 CHF | 99,20% | 99,20% |
04/10/2024 | 3,16% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 186 938 CHF | 64 313 CHF | 99,25% | 99,25% |