Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,18% | 0,47 CHF | 0,48 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 204 145 CHF | 34 774 CHF | 99,16% | 99,16% |
15/07/2024 | 2,22% | 0,46 CHF | 0,47 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 200 714 CHF | 34 202 CHF | 99,17% | 99,17% |
12/07/2024 | 2,22% | 0,45 CHF | 0,46 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 200 043 CHF | 34 091 CHF | 99,16% | 99,16% |
11/07/2024 | 2,22% | 0,45 CHF | 0,46 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 200 121 CHF | 34 104 CHF | 99,17% | 99,17% |
10/07/2024 | 2,26% | 0,43 CHF | 0,44 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 197 356 CHF | 33 643 CHF | 99,16% | 99,16% |
09/07/2024 | 2,04% | 0,42 CHF | 0,43 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 219 545 CHF | 37 341 CHF | 99,16% | 99,16% |
08/07/2024 | 2,06% | 0,48 CHF | 0,49 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 216 113 CHF | 36 769 CHF | 99,15% | 99,15% |
05/07/2024 | 2,11% | 0,47 CHF | 0,48 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 211 024 CHF | 35 921 CHF | 99,16% | 99,16% |
04/07/2024 | 2,37% | 0,44 CHF | 0,45 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 187 686 CHF | 32 031 CHF | 99,17% | 99,17% |
03/07/2024 | 2,60% | 0,40 CHF | 0,41 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 170 748 CHF | 29 208 CHF | 99,17% | 99,17% |