Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 1 004,00 USD | 1 008,00 USD | 200 | 200 | 108 | 108 | 109 250 USD | 109 774 USD | 99,81% | 99,81% |
15/07/2024 | 0,51% | 1 020,00 USD | 1 025,00 USD | 200 | 200 | 119 | 119 | 120 996 USD | 121 596 USD | 100,00% | 100,00% |
12/07/2024 | 0,48% | 1 020,00 USD | 1 025,00 USD | 200 | 200 | 120 | 120 | 121 023 USD | 121 590 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 1 020,00 USD | 1 025,00 USD | 200 | 200 | 119 | 119 | 122 584 USD | 123 184 USD | 100,00% | 100,00% |
10/07/2024 | 0,50% | 1 030,00 USD | 1 035,00 USD | 200 | 200 | 120 | 120 | 122 995 USD | 123 597 USD | 99,99% | 99,99% |
09/07/2024 | 0,51% | 1 025,00 USD | 1 030,00 USD | 200 | 200 | 120 | 120 | 122 296 USD | 122 897 USD | 100,00% | 100,00% |
08/07/2024 | 0,46% | 1 010,00 USD | 1 015,00 USD | 200 | 200 | 120 | 120 | 120 818 USD | 121 362 USD | 100,00% | 100,00% |
05/07/2024 | 0,49% | 1 007,00 USD | 1 011,00 USD | 200 | 200 | 119 | 119 | 120 667 USD | 121 233 USD | 99,97% | 99,97% |
04/07/2024 | 0,44% | 1 010,00 USD | 1 015,00 USD | 100 | 100 | 100 | 100 | 100 400 USD | 100 843 USD | 99,46% | 99,46% |
03/07/2024 | 0,42% | 1 002,00 USD | 1 006,00 USD | 200 | 200 | 120 | 120 | 118 223 USD | 118 704 USD | 100,00% | 100,00% |