Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 85,10 % | 87,00 % | 50 000 | 50 000 | 0 | 0 | 0 EUR | 0 EUR | 0,00% | 0,00% |
14/08/2024 | 0,94% | 84,40 % | 85,20 % | 500 000 | 500 000 | 498 770 | 498 770 | 425 008 EUR | 429 010 EUR | 99,51% | 99,51% |
13/08/2024 | 1,69% | 83,60 % | 84,60 % | 500 000 | 500 000 | 397 208 | 397 208 | 329 644 EUR | 334 644 EUR | 100,00% | 100,00% |
12/08/2024 | 0,93% | 85,80 % | 86,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 427 816 EUR | 431 816 EUR | 98,14% | 98,14% |
09/08/2024 | 1,02% | 84,90 % | 85,70 % | 500 000 | 500 000 | 482 900 | 482 900 | 410 959 EUR | 414 993 EUR | 100,00% | 100,00% |
08/08/2024 | 2,10% | 83,50 % | 85,30 % | 250 000 | 250 000 | 263 028 | 263 028 | 216 518 EUR | 220 992 EUR | 99,99% | 99,99% |
07/08/2024 | 1,07% | 85,30 % | 86,10 % | 500 000 | 500 000 | 472 627 | 472 627 | 400 422 EUR | 404 477 EUR | 99,98% | 99,98% |
06/08/2024 | 1,43% | 82,50 % | 84,30 % | 250 000 | 250 000 | 403 787 | 403 787 | 334 048 EUR | 338 240 EUR | 99,98% | 99,98% |
02/08/2024 | 0,89% | 87,00 % | 87,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 445 436 EUR | 449 436 EUR | 99,94% | 99,94% |
30/07/2024 | 0,84% | 93,90 % | 94,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 474 087 EUR | 478 087 EUR | 100,00% | 100,00% |