Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 148 171 | 148 171 | 150 142 USD | 151 624 USD | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 148 678 | 148 678 | 149 838 USD | 151 325 USD | 99,51% | 99,51% |
13/08/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 206 | 148 206 | 149 102 USD | 150 287 USD | 100,00% | 100,00% |
12/08/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 147 924 | 147 924 | 148 525 USD | 149 709 USD | 99,90% | 99,90% |
09/08/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 148 255 | 148 255 | 148 322 USD | 149 805 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 100,10 % | 101,10 % | 500 000 | 500 000 | 148 214 | 148 214 | 147 967 USD | 149 449 USD | 99,97% | 99,97% |
07/08/2024 | 0,81% | 99,90 % | 100,70 % | 500 000 | 500 000 | 147 218 | 147 218 | 147 159 USD | 148 341 USD | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 148 132 | 148 132 | 146 299 USD | 147 484 USD | 99,98% | 99,98% |
02/08/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 147 782 | 147 782 | 147 936 USD | 149 416 USD | 99,99% | 99,99% |
30/07/2024 | 0,99% | 101,10 % | 102,10 % | 500 000 | 500 000 | 148 280 | 148 280 | 149 832 USD | 151 315 USD | 100,00% | 100,00% |