Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 102,50 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 152 USD | 516 152 USD | 100,00% | 100,00% |
15/07/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 881 USD | 513 881 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 101,90 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 849 USD | 513 849 USD | 100,00% | 100,00% |
11/07/2024 | 0,98% | 101,70 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 502 USD | 513 502 USD | 99,99% | 99,99% |
10/07/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 230 USD | 512 230 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 102,00 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 691 USD | 514 691 USD | 99,58% | 99,58% |
08/07/2024 | 0,97% | 102,60 % | 103,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 970 USD | 517 970 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,90 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 908 USD | 514 908 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 500 USD | 511 500 USD | 99,38% | 99,38% |
03/07/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 178 USD | 511 178 USD | 100,00% | 100,00% |