Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 1 180,00 CHF | 1 185,00 CHF | 200 | 200 | 200 | 200 | 235 494 CHF | 236 493 CHF | 100,00% | 100,00% |
15/07/2024 | 0,42% | 1 180,00 CHF | 1 185,00 CHF | 200 | 200 | 200 | 200 | 236 160 CHF | 237 160 CHF | 100,00% | 100,00% |
12/07/2024 | 0,23% | 1 186,16 CHF | 1 188,84 CHF | 200 | 200 | 200 | 200 | 236 490 CHF | 237 027 CHF | 100,00% | 100,00% |
11/07/2024 | 0,23% | 1 181,16 CHF | 1 183,84 CHF | 200 | 200 | 200 | 200 | 237 660 CHF | 238 198 CHF | 100,00% | 100,00% |
10/07/2024 | 0,22% | 1 211,16 CHF | 1 213,84 CHF | 200 | 200 | 200 | 200 | 241 240 CHF | 241 778 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 1 206,16 CHF | 1 208,84 CHF | 200 | 200 | 200 | 200 | 240 781 CHF | 241 319 CHF | 100,00% | 100,00% |
08/07/2024 | 0,22% | 1 196,16 CHF | 1 198,84 CHF | 200 | 200 | 200 | 200 | 240 221 CHF | 240 759 CHF | 100,00% | 100,00% |
05/07/2024 | 0,22% | 1 196,16 CHF | 1 198,84 CHF | 200 | 200 | 200 | 200 | 240 101 CHF | 240 639 CHF | 100,00% | 100,00% |
04/07/2024 | 0,22% | 1 201,16 CHF | 1 203,84 CHF | 200 | 200 | 200 | 200 | 240 231 CHF | 240 769 CHF | 99,45% | 99,45% |
03/07/2024 | 0,22% | 1 201,16 CHF | 1 203,84 CHF | 200 | 200 | 200 | 200 | 239 563 CHF | 240 101 CHF | 100,00% | 100,00% |