Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 471,46 CHF | 472,54 CHF | 1 000 | 1 000 | 997 | 997 | 469 125 CHF | 470 207 CHF | 100,00% | 100,00% |
15/07/2024 | 0,23% | 471,96 CHF | 473,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 473 716 CHF | 474 800 CHF | 99,99% | 99,99% |
12/07/2024 | 0,23% | 472,46 CHF | 473,54 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 473 583 CHF | 474 667 CHF | 100,00% | 100,00% |
11/07/2024 | 0,23% | 474,46 CHF | 475,54 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 472 209 CHF | 473 293 CHF | 100,00% | 100,00% |
10/07/2024 | 0,23% | 468,96 CHF | 470,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 467 146 CHF | 468 230 CHF | 100,00% | 100,00% |
09/07/2024 | 0,23% | 466,46 CHF | 467,54 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 469 283 CHF | 470 367 CHF | 100,00% | 100,00% |
08/07/2024 | 0,23% | 462,96 CHF | 464,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 463 900 CHF | 464 984 CHF | 99,99% | 99,99% |
05/07/2024 | 0,23% | 463,46 CHF | 464,54 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 463 769 CHF | 464 853 CHF | 100,00% | 100,00% |
04/07/2024 | 0,23% | 462,96 CHF | 464,04 CHF | 1 000 | 1 000 | 1 002 | 1 002 | 463 321 CHF | 464 407 CHF | 99,45% | 99,45% |
03/07/2024 | 0,23% | 460,96 CHF | 462,04 CHF | 1 000 | 1 000 | 1 035 | 1 035 | 477 186 CHF | 478 308 CHF | 100,00% | 100,00% |