Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 148 234 | 148 234 | 146 895 USD | 148 081 USD | 100,00% | 100,00% |
15/07/2024 | 0,81% | 99,20 % | 100,00 % | 500 000 | 500 000 | 147 980 | 147 980 | 146 720 USD | 147 905 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 217 | 148 217 | 146 710 USD | 148 193 USD | 100,00% | 100,00% |
11/07/2024 | 1,01% | 98,80 % | 99,80 % | 500 000 | 500 000 | 147 762 | 147 762 | 146 165 USD | 147 644 USD | 100,00% | 100,00% |
10/07/2024 | 0,81% | 99,00 % | 99,80 % | 500 000 | 500 000 | 147 990 | 147 990 | 146 520 USD | 147 705 USD | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 146 360 | 146 360 | 144 763 USD | 145 935 USD | 99,59% | 99,59% |
08/07/2024 | 1,02% | 98,80 % | 99,80 % | 500 000 | 500 000 | 145 800 | 145 800 | 144 060 USD | 145 521 USD | 99,51% | 99,51% |
05/07/2024 | 1,02% | 98,20 % | 99,20 % | 500 000 | 500 000 | 147 733 | 147 733 | 144 668 USD | 146 148 USD | 100,00% | 100,00% |
04/07/2024 | 0,82% | 97,90 % | 98,70 % | 50 000 | 50 000 | 49 486 | 49 486 | 48 447 USD | 48 845 USD | 99,45% | 99,45% |
03/07/2024 | 0,82% | 97,90 % | 98,70 % | 500 000 | 500 000 | 147 938 | 147 938 | 144 744 USD | 145 929 USD | 99,99% | 99,99% |