Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 101,30 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 170 USD | 509 170 USD | 96,93% | 96,93% |
14/08/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 397 USD | 508 397 USD | 98,61% | 98,61% |
13/08/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 397 USD | 506 397 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 788 USD | 504 788 USD | 99,57% | 99,57% |
09/08/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 843 USD | 503 843 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 798 USD | 500 798 USD | 98,44% | 98,44% |
07/08/2024 | 0,81% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 953 USD | 497 953 USD | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,50 % | 97,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 479 USD | 486 479 USD | 99,99% | 99,99% |
02/08/2024 | 1,00% | 98,20 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 987 USD | 501 987 USD | 100,00% | 100,00% |
30/07/2024 | 0,98% | 101,10 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 687 USD | 510 687 USD | 100,00% | 100,00% |